(GEOS) Geospace Technologies ForceIndex charts technical analysis
(GEOS) Geospace Technologies ForceIndex charts technical analysis ForceIndex analysis of Geospace Technologies | Buy/Sell Geospace Technologies
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 159850
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 19.97 | 20.00 | 20.99 | 19.58 | 0.168 Mn |
| 24 Wed Sep 2025 | 20.42 | 21.57 | 21.90 | 20.39 | 0.171 Mn |
| 23 Tue Sep 2025 | 21.35 | 20.61 | 21.50 | 20.30 | 0.29 Mn |
| 22 Mon Sep 2025 | 20.49 | 19.97 | 20.90 | 19.82 | 0.334 Mn |
| 19 Fri Sep 2025 | 19.49 | 19.10 | 19.53 | 18.72 | 0.168 Mn |
| 18 Thu Sep 2025 | 19.06 | 18.48 | 19.26 | 18.48 | 0.135 Mn |
| 17 Wed Sep 2025 | 18.40 | 17.85 | 18.59 | 17.64 | 0.132 Mn |
| 16 Tue Sep 2025 | 17.79 | 17.42 | 17.84 | 17.13 | 0.065 Mn |
| 15 Mon Sep 2025 | 17.20 | 16.50 | 17.41 | 16.46 | 0.113 Mn |
| 12 Fri Sep 2025 | 16.29 | 16.50 | 16.60 | 16.10 | 0.084 Mn |
Indicators analysis of Geospace Technologies (GEOS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.