(GES) Guess Inc ForceIndex charts technical analysis
(GES) Guess Inc ForceIndex charts technical analysis ForceIndex analysis of Guess Inc | Buy/Sell Guess Inc
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 591036
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 12.70 | 13.23 | 13.35 | 12.69 | 0.472 Mn |
| 17 Thu Jul 2025 | 13.13 | 12.70 | 13.21 | 12.70 | 0.74 Mn |
| 16 Wed Jul 2025 | 12.75 | 12.49 | 12.82 | 11.99 | 0.991 Mn |
| 15 Tue Jul 2025 | 12.39 | 12.79 | 12.85 | 12.35 | 0.567 Mn |
| 14 Mon Jul 2025 | 12.70 | 12.93 | 12.93 | 12.53 | 0.487 Mn |
| 11 Fri Jul 2025 | 12.83 | 13.04 | 13.09 | 12.75 | 0.633 Mn |
| 10 Thu Jul 2025 | 13.22 | 13.25 | 13.54 | 13.12 | 0.445 Mn |
| 09 Wed Jul 2025 | 13.44 | 13.60 | 13.60 | 13.20 | 0.634 Mn |
| 08 Tue Jul 2025 | 13.49 | 13.23 | 13.63 | 13.13 | 0.628 Mn |
| 07 Mon Jul 2025 | 13.17 | 12.80 | 13.20 | 12.75 | 0.528 Mn |
Indicators analysis of Guess Inc (GES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.