(GES) Guess Inc Stochastics charts technical analysis
(GES) Guess Inc Stochastics charts technical analysis Stochastics analysis of Guess Inc | Buy/Sell Guess Inc
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 816280
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 12.03 | 11.00 | 12.37 | 11.00 | 1.952 Mn |
| 05 Thu Jun 2025 | 10.99 | 11.12 | 11.26 | 10.87 | 0.999 Mn |
| 04 Wed Jun 2025 | 11.11 | 10.83 | 11.18 | 10.74 | 0.96 Mn |
| 03 Tue Jun 2025 | 10.77 | 10.61 | 10.92 | 10.40 | 0.608 Mn |
| 02 Mon Jun 2025 | 10.53 | 10.48 | 10.84 | 10.29 | 0.973 Mn |
| 30 Fri May 2025 | 10.48 | 10.87 | 11.02 | 10.43 | 1.785 Mn |
| 29 Thu May 2025 | 11.13 | 11.34 | 11.38 | 10.97 | 0.656 Mn |
| 28 Wed May 2025 | 11.14 | 11.50 | 11.52 | 11.13 | 0.667 Mn |
| 27 Tue May 2025 | 11.12 | 11.24 | 11.33 | 10.90 | 0.47 Mn |
| 23 Fri May 2025 | 11.04 | 10.70 | 11.18 | 10.70 | 0.452 Mn |
Indicators analysis of Guess Inc (GES)
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.