(GLDI) Credit Suisse ForceIndex charts technical analysis
(GLDI) Credit Suisse ForceIndex charts technical analysis ForceIndex analysis of Credit Suisse | Buy/Sell Credit Suisse
Credit Suisse trades in USA in Finance sector.
10 day averaged volume of Credit Suisse is 8410
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 159.34 | 157.45 | 159.34 | 157.45 | 0.005 Mn |
| 27 Fri Jun 2025 | 157.42 | 159.00 | 159.00 | 157.12 | 0.01 Mn |
| 26 Thu Jun 2025 | 160.13 | 159.70 | 160.85 | 159.26 | 0.005 Mn |
| 25 Wed Jun 2025 | 159.75 | 158.80 | 160.14 | 158.80 | 0.004 Mn |
| 24 Tue Jun 2025 | 159.31 | 159.50 | 159.50 | 158.22 | 0.014 Mn |
| 23 Mon Jun 2025 | 161.61 | 161.69 | 161.69 | 160.70 | 0.007 Mn |
| 20 Fri Jun 2025 | 160.62 | 160.90 | 161.00 | 159.39 | 0.011 Mn |
| 18 Wed Jun 2025 | 163.00 | 163.36 | 164.09 | 163.00 | 0.008 Mn |
| 17 Tue Jun 2025 | 163.69 | 164.07 | 164.31 | 163.30 | 0.013 Mn |
| 13 Fri Jun 2025 | 164.80 | 163.30 | 164.99 | 163.30 | 0.005 Mn |
Indicators analysis of Credit Suisse (GLDI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.95 and Credit Suisse (GLDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.