(GNMA) Ishares Gnma ForceIndex charts technical analysis
(GNMA) Ishares Gnma ForceIndex charts technical analysis ForceIndex analysis of Ishares Gnma | Buy/Sell Ishares Gnma
Ishares Gnma trades in USA in N A sector.
10 day averaged volume of Ishares Gnma is 10420
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 44.50 | 44.40 | 44.52 | 44.36 | 0.006 Mn |
| 22 Mon Sep 2025 | 44.37 | 44.51 | 44.51 | 44.31 | 0.012 Mn |
| 19 Fri Sep 2025 | 44.46 | 44.49 | 44.54 | 44.44 | 0.004 Mn |
| 18 Thu Sep 2025 | 44.44 | 44.47 | 44.89 | 44.38 | 0.011 Mn |
| 17 Wed Sep 2025 | 44.63 | 44.76 | 44.82 | 44.63 | 0.016 Mn |
| 16 Tue Sep 2025 | 44.75 | 44.83 | 44.86 | 44.65 | 0.02 Mn |
| 15 Mon Sep 2025 | 44.74 | 44.56 | 45.16 | 44.56 | 0.011 Mn |
| 12 Fri Sep 2025 | 44.62 | 44.90 | 44.90 | 44.46 | 0.009 Mn |
| 11 Thu Sep 2025 | 44.66 | 44.74 | 44.74 | 44.55 | 0.004 Mn |
| 10 Wed Sep 2025 | 44.55 | 44.61 | 44.66 | 44.46 | 0.013 Mn |
Indicators analysis of Ishares Gnma (GNMA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.