(GNMA) Ishares Gnma ForceIndex charts technical analysis
(GNMA) Ishares Gnma ForceIndex charts technical analysis ForceIndex analysis of Ishares Gnma | Buy/Sell Ishares Gnma
Ishares Gnma trades in USA in N A sector.
10 day averaged volume of Ishares Gnma is 18060
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 43.10 | 43.12 | 43.17 | 43.03 | 0.01 Mn |
| 05 Thu Jun 2025 | 43.28 | 43.55 | 43.55 | 43.22 | 0.015 Mn |
| 04 Wed Jun 2025 | 43.41 | 43.26 | 43.45 | 43.20 | 0.014 Mn |
| 03 Tue Jun 2025 | 43.09 | 43.01 | 43.21 | 43.00 | 0.018 Mn |
| 02 Mon Jun 2025 | 43.14 | 43.09 | 43.43 | 43.02 | 0.023 Mn |
| 30 Fri May 2025 | 43.38 | 43.24 | 43.39 | 43.21 | 0.015 Mn |
| 29 Thu May 2025 | 43.25 | 43.12 | 43.34 | 43.12 | 0.01 Mn |
| 28 Wed May 2025 | 43.19 | 43.35 | 43.35 | 43.06 | 0.026 Mn |
| 27 Tue May 2025 | 43.24 | 43.18 | 43.29 | 43.09 | 0.013 Mn |
| 23 Fri May 2025 | 42.98 | 43.15 | 43.15 | 42.89 | 0.009 Mn |
Indicators analysis of Ishares Gnma (GNMA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.