(GNMA) Ishares Gnma ForceIndex charts technical analysis
(GNMA) Ishares Gnma ForceIndex charts technical analysis ForceIndex analysis of Ishares Gnma | Buy/Sell Ishares Gnma
Ishares Gnma trades in USA in N A sector.
10 day averaged volume of Ishares Gnma is 37530
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 43.15 | 43.16 | 43.49 | 43.01 | 0.049 Mn |
| 09 Wed Apr 2025 | 43.41 | 43.18 | 43.46 | 42.86 | 0.038 Mn |
| 08 Tue Apr 2025 | 43.42 | 43.50 | 43.74 | 43.38 | 0.114 Mn |
| 07 Mon Apr 2025 | 43.65 | 43.79 | 44.29 | 43.40 | 0.036 Mn |
| 04 Fri Apr 2025 | 44.21 | 44.57 | 44.57 | 43.86 | 0.052 Mn |
| 03 Thu Apr 2025 | 44.08 | 44.13 | 44.22 | 44.04 | 0.018 Mn |
| 02 Wed Apr 2025 | 43.79 | 43.85 | 44.01 | 43.40 | 0.013 Mn |
| 01 Tue Apr 2025 | 43.84 | 44.00 | 44.00 | 43.72 | 0.031 Mn |
| 31 Mon Mar 2025 | 43.90 | 43.96 | 43.96 | 43.83 | 0.039 Mn |
| 28 Fri Mar 2025 | 43.83 | 43.55 | 43.83 | 43.55 | 0.011 Mn |
Indicators analysis of Ishares Gnma (GNMA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.