Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma Weekly charts technical analysis

(GNMA) Ishares Gnma Weekly charts technical analysis Weekly analysis of Ishares Gnma | Buy/Sell Ishares Gnma

Ishares Gnma trades in USA in N A sector.

10 day averaged volume of Ishares Gnma is 23360

Date	Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	43.28	43.09	43.55	43.00	0.07 Mn
30 Fri May 2025	43.38	43.18	43.39	43.06	0.064 Mn
23 Fri May 2025	42.98	43.11	43.29	42.72	0.189 Mn
16 Fri May 2025	43.30	43.40	43.60	42.96	0.363 Mn
09 Fri May 2025	43.44	43.59	44.02	43.24	0.132 Mn
02 Fri May 2025	43.38	43.69	44.14	43.33	0.165 Mn
25 Fri Apr 2025	43.76	43.24	43.84	42.92	0.06 Mn
17 Thu Apr 2025	43.21	43.49	43.50	43.19	0.037 Mn
16 Wed Apr 2025	43.48	43.49	43.50	43.21	0 Mn
16 Wed Apr 2025	43.48	43.49	43.50	43.21	0.039 Mn

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts