(GNW) Genworth Financial ForceIndex charts technical analysis
(GNW) Genworth Financial ForceIndex charts technical analysis ForceIndex analysis of Genworth Financial | Buy/Sell Genworth Financial
Genworth Financial trades in USA in Finance sector.
10 day averaged volume of Genworth Financial is 7767030
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 6.78 | 6.94 | 6.94 | 6.72 | 7.741 Mn |
| 04 Wed Jun 2025 | 6.94 | 7.07 | 7.12 | 6.94 | 5.2 Mn |
| 03 Tue Jun 2025 | 7.07 | 7.08 | 7.15 | 6.97 | 6.554 Mn |
| 02 Mon Jun 2025 | 7.08 | 7.04 | 7.10 | 6.97 | 6.469 Mn |
| 30 Fri May 2025 | 7.05 | 7.00 | 7.09 | 6.92 | 8.623 Mn |
| 29 Thu May 2025 | 7.02 | 6.91 | 7.02 | 6.89 | 7.111 Mn |
| 28 Wed May 2025 | 6.88 | 6.96 | 6.99 | 6.86 | 6.545 Mn |
| 27 Tue May 2025 | 6.98 | 6.87 | 6.99 | 6.78 | 5.331 Mn |
| 23 Fri May 2025 | 6.79 | 6.63 | 6.81 | 6.63 | 11.777 Mn |
| 22 Thu May 2025 | 6.74 | 6.95 | 6.97 | 6.73 | 9.532 Mn |
Indicators analysis of Genworth Financial (GNW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genworth Financial in short term but the sell signal is initial and weak.
Genworth Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genworth Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genworth Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.