(GOF) Guggenheim Strategic ForceIndex charts technical analysis
(GOF) Guggenheim Strategic ForceIndex charts technical analysis ForceIndex analysis of Guggenheim Strategic | Buy/Sell Guggenheim Strategic
Guggenheim Strategic trades in USA in N A sector.
10 day averaged volume of Guggenheim Strategic is 956720
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 14.96 | 14.96 | 14.96 | 14.91 | 0.564 Mn |
| 26 Tue Aug 2025 | 14.92 | 14.89 | 14.92 | 14.86 | 0.532 Mn |
| 25 Mon Aug 2025 | 14.85 | 14.91 | 14.91 | 14.85 | 0.709 Mn |
| 22 Fri Aug 2025 | 14.85 | 14.85 | 14.89 | 14.82 | 0.827 Mn |
| 21 Thu Aug 2025 | 14.80 | 14.76 | 14.84 | 14.74 | 1.226 Mn |
| 20 Wed Aug 2025 | 14.83 | 14.83 | 14.83 | 14.76 | 0.908 Mn |
| 19 Tue Aug 2025 | 14.82 | 14.85 | 14.86 | 14.78 | 1.091 Mn |
| 18 Mon Aug 2025 | 14.83 | 14.81 | 14.88 | 14.81 | 1.081 Mn |
| 15 Fri Aug 2025 | 14.90 | 14.90 | 14.94 | 14.87 | 0.946 Mn |
| 14 Thu Aug 2025 | 15.06 | 15.06 | 15.07 | 15.03 | 0.886 Mn |
Indicators analysis of Guggenheim Strategic (GOF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guggenheim Strategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guggenheim Strategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Guggenheim Strategic (GOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.