(GOOD) Gladstone Commercial Monthly charts technical analysis
(GOOD) Gladstone Commercial Monthly charts technical analysis Monthly analysis of Gladstone Commercial | Buy/Sell Gladstone Commercial
Gladstone Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Gladstone Commercial is 410440
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 13.03 | 13.37 | 13.47 | 12.81 | 6.497 Mn |
| 29 Fri Aug 2025 | 13.45 | 13.15 | 13.46 | 12.81 | 6.747 Mn |
| 31 Thu Jul 2025 | 13.15 | 14.33 | 14.65 | 13.08 | 8.67 Mn |
| 30 Mon Jun 2025 | 14.33 | 14.33 | 15.03 | 14.00 | 8.303 Mn |
| 30 Fri May 2025 | 14.35 | 14.12 | 14.48 | 13.43 | 7.714 Mn |
| 30 Wed Apr 2025 | 14.13 | 14.94 | 15.12 | 12.67 | 7.28 Mn |
| 31 Mon Mar 2025 | 14.98 | 16.20 | 16.40 | 14.54 | 12.301 Mn |
| 28 Fri Feb 2025 | 16.23 | 15.95 | 16.37 | 15.55 | 4.804 Mn |
| 31 Fri Jan 2025 | 16.21 | 16.30 | 16.63 | 15.56 | 4.54 Mn |
| 31 Tue Dec 2024 | 16.24 | 16.94 | 17.14 | 15.71 | 4.436 Mn |
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.