(GPRE) Green Plains ForceIndex charts technical analysis
(GPRE) Green Plains ForceIndex charts technical analysis ForceIndex analysis of Green Plains | Buy/Sell Green Plains
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1887420
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 8.44 | 8.44 | 8.73 | 8.27 | 1.045 Mn |
| 14 Thu Aug 2025 | 8.66 | 8.62 | 9.18 | 8.27 | 2.493 Mn |
| 13 Wed Aug 2025 | 9.21 | 8.90 | 9.44 | 8.81 | 2.581 Mn |
| 12 Tue Aug 2025 | 8.82 | 8.90 | 9.11 | 8.57 | 2.903 Mn |
| 11 Mon Aug 2025 | 8.84 | 8.11 | 9.18 | 8.11 | 3.846 Mn |
| 08 Fri Aug 2025 | 7.40 | 7.30 | 7.43 | 7.07 | 1.372 Mn |
| 07 Thu Aug 2025 | 7.31 | 7.26 | 7.60 | 7.23 | 0.959 Mn |
| 06 Wed Aug 2025 | 7.34 | 7.75 | 7.79 | 7.32 | 1.25 Mn |
| 05 Tue Aug 2025 | 7.75 | 7.59 | 7.86 | 7.41 | 1.469 Mn |
| 01 Fri Aug 2025 | 7.88 | 8.10 | 8.11 | 7.72 | 1.205 Mn |
Indicators analysis of Green Plains (GPRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term but the sell signal is initial and weak.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.