(GRPN) Groupon Inc ForceIndex charts technical analysis
(GRPN) Groupon Inc ForceIndex charts technical analysis ForceIndex analysis of Groupon Inc | Buy/Sell Groupon Inc
Groupon Inc trades in USA in Technology sector.
10 day averaged volume of Groupon Inc is 781360
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 10.56 | 10.65 | 10.93 | 10.54 | 0.559 Mn |
| 28 Tue Jan 2025 | 10.63 | 10.52 | 10.85 | 10.27 | 0.519 Mn |
| 27 Mon Jan 2025 | 10.50 | 10.53 | 10.63 | 10.30 | 0.641 Mn |
| 24 Fri Jan 2025 | 10.61 | 10.55 | 10.68 | 10.34 | 0.522 Mn |
| 23 Thu Jan 2025 | 10.56 | 10.15 | 10.60 | 10.15 | 0.79 Mn |
| 22 Wed Jan 2025 | 10.35 | 10.84 | 10.85 | 10.29 | 0.875 Mn |
| 21 Tue Jan 2025 | 10.79 | 10.75 | 10.89 | 10.55 | 0.791 Mn |
| 17 Fri Jan 2025 | 10.65 | 11.19 | 11.26 | 10.53 | 0.841 Mn |
| 17 Fri Jan 2025 | 10.65 | 11.19 | 11.26 | 10.53 | 0.841 Mn |
| 16 Thu Jan 2025 | 10.94 | 10.92 | 11.17 | 10.54 | 0.773 Mn |
Indicators analysis of Groupon Inc (GRPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Groupon Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Groupon Inc in short term and the sell signal is strong.
Groupon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Groupon Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Groupon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.