(GSHD) Goosehead Insurance Weekly charts technical analysis
(GSHD) Goosehead Insurance Weekly charts technical analysis Weekly analysis of Goosehead Insurance | Buy/Sell Goosehead Insurance
Goosehead Insurance trades in USA in Finance sector.
10 day averaged volume of Goosehead Insurance is 235070
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 80.97 | 83.04 | 84.61 | 79.32 | 1.088 Mn |
| 05 Fri Sep 2025 | 83.19 | 83.26 | 85.53 | 81.80 | 0.79 Mn |
| 29 Fri Aug 2025 | 84.71 | 87.19 | 87.24 | 84.47 | 0.246 Mn |
| 29 Fri Aug 2025 | 84.71 | 88.85 | 89.24 | 84.47 | 1.064 Mn |
| 22 Fri Aug 2025 | 89.49 | 86.45 | 90.16 | 85.13 | 1.309 Mn |
| 15 Fri Aug 2025 | 86.06 | 86.25 | 90.79 | 84.50 | 2.484 Mn |
| 08 Fri Aug 2025 | 86.05 | 88.34 | 89.94 | 85.75 | 1.321 Mn |
| 01 Fri Aug 2025 | 85.72 | 87.78 | 93.91 | 84.64 | 2.713 Mn |
| 25 Fri Jul 2025 | 87.62 | 102.33 | 104.00 | 82.31 | 3.168 Mn |
| 18 Fri Jul 2025 | 102.09 | 96.15 | 103.44 | 96.01 | 1.045 Mn |
Indicators analysis of Goosehead Insurance (GSHD)
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goosehead Insurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goosehead Insurance in short term and the sell signal is strong.
Goosehead Insurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goosehead Insurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goosehead Insurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Goosehead Insurance (GSHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goosehead Insurance (GSHD) stock. Volume based technical analysis of Goosehead Insurance (GSHD) stock is negative.
Goosehead Insurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goosehead Insurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goosehead Insurance in short term and the sell signal is strong.
Goosehead Insurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goosehead Insurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goosehead Insurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Goosehead Insurance (GSHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goosehead Insurance (GSHD) stock. Volume based technical analysis of Goosehead Insurance (GSHD) stock is negative.
Goosehead Insurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.