Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GWRE) Guidewire Software Weekly charts technical analysis

(GWRE) Guidewire Software Weekly charts technical analysis Weekly analysis of Guidewire Software | Buy/Sell Guidewire Software

Guidewire Software trades in USA in Technology sector.

10 day averaged volume of Guidewire Software is 2543900

Date	Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	211.53	202.50	212.25	200.13	5.371 Mn
24 Fri Jan 2025	205.96	180.00	212.00	179.64	18.776 Mn
17 Fri Jan 2025	178.58	181.06	181.06	178.37	0.693 Mn
17 Fri Jan 2025	178.58	169.43	181.06	167.62	4.017 Mn
10 Fri Jan 2025	171.03	171.43	172.18	168.95	1.096 Mn
08 Wed Jan 2025	171.63	172.72	173.37	168.22	2.141 Mn
03 Fri Jan 2025	172.31	170.68	172.94	167.05	4.161 Mn
27 Fri Dec 2024	171.23	175.61	176.47	170.83	1.774 Mn
20 Fri Dec 2024	176.03	172.43	178.57	168.51	7.855 Mn
13 Fri Dec 2024	172.76	178.51	178.88	170.32	6.884 Mn

Indicators analysis of Guidewire Software (GWRE)

Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guidewire Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guidewire Software in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guidewire Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guidewire Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guidewire Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.36 and Guidewire Software (GWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.

Guidewire Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts