(HCA) Hca Healthcare ForceIndex charts technical analysis
(HCA) Hca Healthcare ForceIndex charts technical analysis ForceIndex analysis of Hca Healthcare | Buy/Sell Hca Healthcare
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1549125
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 383.10 | 376.39 | 383.39 | 375.00 | 1.173 Mn |
| 27 Fri Jun 2025 | 379.30 | 378.50 | 383.90 | 376.21 | 1.555 Mn |
| 26 Thu Jun 2025 | 377.66 | 379.35 | 388.59 | 376.27 | 1.838 Mn |
| 25 Wed Jun 2025 | 374.19 | 377.32 | 378.33 | 369.89 | 1.294 Mn |
| 24 Tue Jun 2025 | 379.02 | 378.93 | 379.23 | 373.03 | 1.103 Mn |
| 23 Mon Jun 2025 | 378.72 | 378.96 | 380.64 | 372.38 | 1.095 Mn |
| 20 Fri Jun 2025 | 377.50 | 375.72 | 379.36 | 373.73 | 4.238 Mn |
| 18 Wed Jun 2025 | 376.86 | 372.51 | 380.56 | 370.88 | 1.374 Mn |
| 17 Tue Jun 2025 | 372.45 | 364.97 | 372.64 | 361.29 | 1.334 Mn |
| 13 Fri Jun 2025 | 371.18 | 369.12 | 374.81 | 367.81 | 0.872 Mn |
Indicators analysis of Hca Healthcare (HCA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.2 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.