(HCI) Hci Group ForceIndex charts technical analysis
(HCI) Hci Group ForceIndex charts technical analysis ForceIndex analysis of Hci Group | Buy/Sell Hci Group
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 128116
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 135.88 | 133.58 | 138.95 | 133.58 | 0.073 Mn |
| 06 Thu Mar 2025 | 134.86 | 136.55 | 136.55 | 132.97 | 0.07 Mn |
| 05 Wed Mar 2025 | 137.25 | 135.22 | 138.33 | 132.99 | 0.082 Mn |
| 04 Tue Mar 2025 | 134.31 | 139.45 | 139.45 | 132.77 | 0.151 Mn |
| 03 Mon Mar 2025 | 139.98 | 135.61 | 140.72 | 133.19 | 0.179 Mn |
| 28 Fri Feb 2025 | 131.66 | 126.00 | 132.85 | 125.00 | 0.29 Mn |
| 27 Thu Feb 2025 | 123.96 | 122.09 | 126.03 | 121.48 | 0.144 Mn |
| 26 Wed Feb 2025 | 121.33 | 121.10 | 123.79 | 119.57 | 0.092 Mn |
| 25 Tue Feb 2025 | 121.13 | 119.29 | 122.46 | 117.68 | 0.094 Mn |
| 24 Mon Feb 2025 | 118.40 | 118.02 | 120.63 | 116.51 | 0.091 Mn |
Indicators analysis of Hci Group (HCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.57 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.