(HD) Home Depot ForceIndex charts technical analysis
(HD) Home Depot ForceIndex charts technical analysis ForceIndex analysis of Home Depot | Buy/Sell Home Depot
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 4062900
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 353.90 | 350.71 | 365.44 | 349.04 | 7.531 Mn |
| 03 Thu Apr 2025 | 355.91 | 355.78 | 360.04 | 351.71 | 5.407 Mn |
| 02 Wed Apr 2025 | 370.89 | 362.56 | 372.31 | 362.26 | 3.19 Mn |
| 01 Tue Apr 2025 | 365.52 | 364.14 | 367.29 | 361.92 | 2.802 Mn |
| 31 Mon Mar 2025 | 366.49 | 353.49 | 368.74 | 352.65 | 4.499 Mn |
| 28 Fri Mar 2025 | 358.15 | 363.16 | 363.20 | 356.17 | 2.98 Mn |
| 26 Wed Mar 2025 | 362.13 | 360.39 | 364.73 | 360.12 | 3.141 Mn |
| 24 Mon Mar 2025 | 363.77 | 354.62 | 364.43 | 354.28 | 4.024 Mn |
| 21 Fri Mar 2025 | 351.15 | 352.09 | 353.39 | 346.28 | 8.205 Mn |
| 20 Thu Mar 2025 | 355.52 | 354.69 | 361.77 | 352.20 | 3.391 Mn |
Indicators analysis of Home Depot (HD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.67 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.