(HD) Home Depot Stochastics charts technical analysis
(HD) Home Depot Stochastics charts technical analysis Stochastics analysis of Home Depot | Buy/Sell Home Depot
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 3081440
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 367.33 | 371.51 | 372.65 | 365.97 | 2.35 Mn |
| 05 Thu Jun 2025 | 369.28 | 370.99 | 371.56 | 367.51 | 2.325 Mn |
| 04 Wed Jun 2025 | 372.40 | 373.08 | 375.37 | 371.66 | 2.429 Mn |
| 03 Tue Jun 2025 | 373.08 | 367.96 | 373.54 | 367.00 | 3.359 Mn |
| 02 Mon Jun 2025 | 367.96 | 365.15 | 368.04 | 361.83 | 2.507 Mn |
| 30 Fri May 2025 | 368.29 | 367.05 | 369.64 | 365.12 | 4.111 Mn |
| 29 Thu May 2025 | 368.29 | 370.00 | 370.35 | 364.06 | 3.035 Mn |
| 28 Wed May 2025 | 368.06 | 368.82 | 371.15 | 367.43 | 2.98 Mn |
| 27 Tue May 2025 | 370.40 | 365.89 | 370.55 | 365.16 | 3.998 Mn |
| 23 Fri May 2025 | 362.71 | 362.38 | 364.72 | 361.15 | 3.115 Mn |
Indicators analysis of Home Depot (HD)
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.81 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.