(HLIT) Harmonic Inc ForceIndex charts technical analysis
(HLIT) Harmonic Inc ForceIndex charts technical analysis ForceIndex analysis of Harmonic Inc | Buy/Sell Harmonic Inc
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 609570
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.49 | 9.50 | 9.50 | 9.34 | 0.461 Mn |
| 05 Thu Jun 2025 | 9.32 | 9.39 | 9.42 | 9.27 | 0.427 Mn |
| 04 Wed Jun 2025 | 9.40 | 9.47 | 9.50 | 9.38 | 0.663 Mn |
| 03 Tue Jun 2025 | 9.46 | 9.15 | 9.50 | 9.12 | 0.86 Mn |
| 02 Mon Jun 2025 | 9.05 | 9.00 | 9.09 | 8.95 | 0.709 Mn |
| 30 Fri May 2025 | 9.02 | 9.12 | 9.13 | 8.96 | 0.654 Mn |
| 29 Thu May 2025 | 9.19 | 9.27 | 9.29 | 9.07 | 0.588 Mn |
| 28 Wed May 2025 | 9.17 | 9.15 | 9.23 | 9.06 | 0.576 Mn |
| 27 Tue May 2025 | 9.14 | 9.06 | 9.22 | 8.98 | 0.524 Mn |
| 23 Fri May 2025 | 8.94 | 8.96 | 9.00 | 8.91 | 0.614 Mn |
Indicators analysis of Harmonic Inc (HLIT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harmonic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.