(HLIT) Harmonic Inc MACD charts technical analysis
(HLIT) Harmonic Inc MACD charts technical analysis MACD analysis of Harmonic Inc | Buy/Sell Harmonic Inc
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 1139498
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 8.89 | 9.04 | 9.04 | 8.82 | 0.926 Mn |
| 23 Wed Jul 2025 | 9.06 | 9.30 | 9.30 | 9.05 | 0.822 Mn |
| 22 Tue Jul 2025 | 9.22 | 9.24 | 9.29 | 9.15 | 0.949 Mn |
| 21 Mon Jul 2025 | 9.23 | 9.29 | 9.35 | 9.22 | 0.8 Mn |
| 18 Fri Jul 2025 | 9.25 | 9.37 | 9.47 | 9.23 | 0.86 Mn |
| 17 Thu Jul 2025 | 9.34 | 9.15 | 9.40 | 9.14 | 1.245 Mn |
| 16 Wed Jul 2025 | 9.12 | 9.10 | 9.15 | 8.95 | 0.983 Mn |
| 15 Tue Jul 2025 | 9.01 | 9.30 | 9.39 | 8.91 | 1.36 Mn |
| 14 Mon Jul 2025 | 9.24 | 9.13 | 9.39 | 9.04 | 1.337 Mn |
| 11 Fri Jul 2025 | 9.16 | 9.25 | 9.39 | 9.01 | 1.372 Mn |
Indicators analysis of Harmonic Inc (HLIT)
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.