(HLIT) Harmonic Inc MACD charts technical analysis
(HLIT) Harmonic Inc MACD charts technical analysis MACD analysis of Harmonic Inc | Buy/Sell Harmonic Inc
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 1528548
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 9.23 | 9.29 | 9.35 | 9.22 | 0.8 Mn |
| 18 Fri Jul 2025 | 9.25 | 9.37 | 9.47 | 9.23 | 0.86 Mn |
| 17 Thu Jul 2025 | 9.34 | 9.15 | 9.40 | 9.14 | 1.245 Mn |
| 16 Wed Jul 2025 | 9.12 | 9.10 | 9.15 | 8.95 | 0.983 Mn |
| 15 Tue Jul 2025 | 9.01 | 9.30 | 9.39 | 8.91 | 1.36 Mn |
| 14 Mon Jul 2025 | 9.24 | 9.13 | 9.39 | 9.04 | 1.337 Mn |
| 11 Fri Jul 2025 | 9.16 | 9.25 | 9.39 | 9.01 | 1.372 Mn |
| 10 Thu Jul 2025 | 9.30 | 9.45 | 9.52 | 9.30 | 1.667 Mn |
| 09 Wed Jul 2025 | 9.46 | 9.21 | 9.48 | 9.09 | 1.236 Mn |
| 08 Tue Jul 2025 | 9.19 | 10.00 | 10.06 | 8.81 | 2.842 Mn |
Indicators analysis of Harmonic Inc (HLIT)
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.