(HLIT) Harmonic Inc Stochastics charts technical analysis
(HLIT) Harmonic Inc Stochastics charts technical analysis Stochastics analysis of Harmonic Inc | Buy/Sell Harmonic Inc
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 860080
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 9.91 | 10.03 | 10.10 | 9.77 | 0.704 Mn |
| 11 Thu Sep 2025 | 10.12 | 9.89 | 10.19 | 9.84 | 1.041 Mn |
| 10 Wed Sep 2025 | 9.84 | 9.90 | 9.97 | 9.78 | 0.523 Mn |
| 09 Tue Sep 2025 | 9.91 | 9.85 | 10.00 | 9.83 | 0.579 Mn |
| 08 Mon Sep 2025 | 9.95 | 10.04 | 10.13 | 9.94 | 0.789 Mn |
| 05 Fri Sep 2025 | 10.04 | 9.92 | 10.07 | 9.84 | 0.971 Mn |
| 04 Thu Sep 2025 | 9.92 | 9.85 | 9.96 | 9.75 | 1.194 Mn |
| 03 Wed Sep 2025 | 9.77 | 9.60 | 9.81 | 9.47 | 0.901 Mn |
| 02 Tue Sep 2025 | 9.60 | 9.51 | 9.62 | 9.32 | 1.268 Mn |
| 29 Fri Aug 2025 | 9.62 | 9.71 | 9.81 | 9.53 | 0.668 Mn |
Indicators analysis of Harmonic Inc (HLIT)
Harmonic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.
Harmonic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.