Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation BollingerBands charts technical analysis

(HNI) Hni Corporation BollingerBands charts technical analysis BollingerBands analysis of Hni Corporation | Buy/Sell Hni Corporation

Hni Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Hni Corporation is 251744

Date	Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	46.14	46.43	46.68	45.73	0.243 Mn
30 Fri May 2025	46.53	46.70	46.96	46.45	0.291 Mn
29 Thu May 2025	46.83	46.67	46.92	46.38	0.169 Mn
28 Wed May 2025	46.47	47.22	47.32	46.37	0.171 Mn
27 Tue May 2025	47.16	46.25	47.26	45.60	0.303 Mn
23 Fri May 2025	45.53	45.46	45.92	45.34	0.194 Mn
22 Thu May 2025	46.41	46.00	46.51	45.92	0.314 Mn
21 Wed May 2025	46.09	46.40	46.77	45.97	0.312 Mn
20 Tue May 2025	47.28	47.53	47.56	47.04	0.22 Mn
19 Mon May 2025	47.76	47.30	47.83	47.18	0.234 Mn

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.62 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts