(HOG) Harley Davidson ForceIndex charts technical analysis
(HOG) Harley Davidson ForceIndex charts technical analysis ForceIndex analysis of Harley Davidson | Buy/Sell Harley Davidson
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 1668690
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 24.54 | 24.56 | 24.83 | 24.44 | 1.634 Mn |
| 05 Thu Jun 2025 | 24.22 | 24.46 | 24.58 | 23.91 | 1.615 Mn |
| 04 Wed Jun 2025 | 24.53 | 24.54 | 24.70 | 24.26 | 1.765 Mn |
| 03 Tue Jun 2025 | 24.47 | 23.73 | 24.58 | 23.47 | 1.76 Mn |
| 02 Mon Jun 2025 | 23.67 | 23.96 | 24.03 | 23.32 | 1.557 Mn |
| 30 Fri May 2025 | 24.21 | 24.16 | 24.68 | 24.03 | 1.689 Mn |
| 29 Thu May 2025 | 24.39 | 24.76 | 25.15 | 24.20 | 1.408 Mn |
| 28 Wed May 2025 | 24.47 | 24.80 | 25.08 | 24.22 | 2.611 Mn |
| 27 Tue May 2025 | 24.71 | 24.70 | 24.74 | 24.01 | 1.532 Mn |
| 23 Fri May 2025 | 24.30 | 23.86 | 24.44 | 23.86 | 1.354 Mn |
Indicators analysis of Harley Davidson (HOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.