(HOG) Harley Davidson Monthly charts technical analysis
(HOG) Harley Davidson Monthly charts technical analysis Monthly analysis of Harley Davidson | Buy/Sell Harley Davidson
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 1949960
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 27.51 | 30.24 | 31.03 | 27.18 | 36.925 Mn |
| 31 Tue Dec 2024 | 30.13 | 34.00 | 34.09 | 29.46 | 22.201 Mn |
| 26 Tue Nov 2024 | 33.46 | 31.97 | 35.21 | 31.32 | 25.658 Mn |
| 31 Thu Oct 2024 | 31.95 | 38.35 | 38.43 | 31.44 | 43.661 Mn |
| 30 Mon Sep 2024 | 38.53 | 37.14 | 39.93 | 34.28 | 37.479 Mn |
| 30 Fri Aug 2024 | 37.44 | 37.51 | 38.63 | 33.50 | 32.227 Mn |
| 31 Wed Jul 2024 | 37.50 | 33.67 | 38.80 | 31.65 | 43.957 Mn |
| 28 Fri Jun 2024 | 33.54 | 35.98 | 36.97 | 31.96 | 31.146 Mn |
| 31 Fri May 2024 | 35.88 | 34.31 | 36.72 | 32.75 | 32.568 Mn |
| 30 Tue Apr 2024 | 34.39 | 43.78 | 43.89 | 32.21 | 50.883 Mn |
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.