(HRB) H R Weekly charts technical analysis
(HRB) H R Weekly charts technical analysis Weekly analysis of H R | Buy/Sell H R
H R trades in USA in Consumer Services sector.
10 day averaged volume of H R is 898884
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 54.78 | 55.71 | 55.90 | 54.57 | 2.799 Mn |
| 25 Fri Jul 2025 | 55.85 | 55.37 | 56.76 | 55.12 | 4.71 Mn |
| 18 Fri Jul 2025 | 55.44 | 55.92 | 56.34 | 54.86 | 4.168 Mn |
| 11 Fri Jul 2025 | 56.13 | 56.10 | 57.55 | 54.46 | 6.428 Mn |
| 03 Thu Jul 2025 | 56.12 | 54.63 | 56.41 | 54.15 | 4.575 Mn |
| 27 Fri Jun 2025 | 54.70 | 55.46 | 56.16 | 54.03 | 7.012 Mn |
| 20 Fri Jun 2025 | 54.88 | 54.66 | 55.48 | 54.44 | 3.979 Mn |
| 13 Fri Jun 2025 | 55.79 | 58.04 | 58.21 | 54.72 | 5.745 Mn |
| 06 Fri Jun 2025 | 58.25 | 56.70 | 59.05 | 56.55 | 5.985 Mn |
| 30 Fri May 2025 | 56.95 | 57.99 | 58.37 | 55.76 | 4.955 Mn |
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.97 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.97 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.