(HSIC) Henry Schein Weekly charts technical analysis
(HSIC) Henry Schein Weekly charts technical analysis Weekly analysis of Henry Schein | Buy/Sell Henry Schein
Henry Schein trades in USA in Health Care sector.
10 day averaged volume of Henry Schein is 1402540
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 67.37 | 68.94 | 69.28 | 67.10 | 4.332 Mn |
| 12 Fri Sep 2025 | 69.01 | 69.48 | 70.69 | 66.98 | 7.104 Mn |
| 05 Fri Sep 2025 | 69.43 | 69.22 | 69.59 | 66.61 | 5.205 Mn |
| 29 Fri Aug 2025 | 69.58 | 69.04 | 69.60 | 68.86 | 1.022 Mn |
| 29 Fri Aug 2025 | 69.58 | 69.27 | 70.18 | 68.26 | 8.371 Mn |
| 22 Fri Aug 2025 | 69.60 | 67.84 | 70.50 | 66.78 | 7.356 Mn |
| 15 Fri Aug 2025 | 67.84 | 66.14 | 69.10 | 65.90 | 10.464 Mn |
| 08 Fri Aug 2025 | 65.94 | 66.26 | 67.70 | 63.00 | 12.399 Mn |
| 01 Fri Aug 2025 | 67.98 | 71.46 | 71.46 | 67.00 | 8.172 Mn |
| 25 Fri Jul 2025 | 71.46 | 69.35 | 74.79 | 69.05 | 7.784 Mn |
Indicators analysis of Henry Schein (HSIC)
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Henry Schein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Henry Schein in short term and the sell signal is strong.
Henry Schein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Henry Schein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Henry Schein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and Henry Schein (HSIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Henry Schein (HSIC) stock. Volume based technical analysis of Henry Schein (HSIC) stock is negative.
Henry Schein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Henry Schein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Henry Schein in short term and the sell signal is strong.
Henry Schein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Henry Schein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Henry Schein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and Henry Schein (HSIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Henry Schein (HSIC) stock. Volume based technical analysis of Henry Schein (HSIC) stock is negative.
Henry Schein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.