(HST) Host Hotels Stochastics charts technical analysis
(HST) Host Hotels Stochastics charts technical analysis Stochastics analysis of Host Hotels | Buy/Sell Host Hotels
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 10249710
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 14.44 | 14.23 | 14.53 | 14.02 | 9.006 Mn |
| 31 Mon Mar 2025 | 14.21 | 13.95 | 14.29 | 13.83 | 9.221 Mn |
| 28 Fri Mar 2025 | 14.27 | 14.47 | 14.56 | 14.15 | 8.375 Mn |
| 24 Mon Mar 2025 | 15.02 | 14.92 | 15.07 | 14.77 | 6.922 Mn |
| 21 Fri Mar 2025 | 14.69 | 14.80 | 14.80 | 14.25 | 19.64 Mn |
| 20 Thu Mar 2025 | 14.96 | 15.02 | 15.16 | 14.86 | 10.562 Mn |
| 19 Wed Mar 2025 | 15.12 | 15.06 | 15.31 | 15.04 | 12.36 Mn |
| 18 Tue Mar 2025 | 15.07 | 15.26 | 15.27 | 15.01 | 5.699 Mn |
| 17 Mon Mar 2025 | 15.30 | 14.90 | 15.36 | 14.90 | 6.878 Mn |
| 14 Fri Mar 2025 | 14.91 | 14.74 | 14.98 | 14.68 | 11.948 Mn |
Indicators analysis of Host Hotels (HST)
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.