(HTLD) Heartland Express ForceIndex charts technical analysis
(HTLD) Heartland Express ForceIndex charts technical analysis ForceIndex analysis of Heartland Express | Buy/Sell Heartland Express
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 557280
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 8.66 | 8.76 | 8.84 | 8.57 | 0.327 Mn |
| 05 Thu Jun 2025 | 8.63 | 8.80 | 8.80 | 8.62 | 0.356 Mn |
| 04 Wed Jun 2025 | 8.81 | 8.97 | 9.01 | 8.79 | 0.367 Mn |
| 03 Tue Jun 2025 | 9.00 | 8.63 | 9.07 | 8.55 | 0.661 Mn |
| 02 Mon Jun 2025 | 8.63 | 8.95 | 8.97 | 8.59 | 0.585 Mn |
| 30 Fri May 2025 | 8.95 | 9.01 | 9.13 | 8.93 | 0.707 Mn |
| 29 Thu May 2025 | 9.02 | 9.04 | 9.05 | 8.87 | 0.533 Mn |
| 28 Wed May 2025 | 9.01 | 9.06 | 9.10 | 8.95 | 0.561 Mn |
| 27 Tue May 2025 | 9.05 | 8.83 | 9.06 | 8.76 | 0.515 Mn |
| 23 Fri May 2025 | 8.75 | 8.64 | 8.79 | 8.64 | 0.74 Mn |
Indicators analysis of Heartland Express (HTLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.