Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HURC) Hurco Companies ForceIndex charts technical analysis

(HURC) Hurco Companies ForceIndex charts technical analysis ForceIndex analysis of Hurco Companies | Buy/Sell Hurco Companies

Hurco Companies trades in USA in Capital Goods sector.

10 day averaged volume of Hurco Companies is 47203

Date Closing Price Open High Low Volume
24 Thu Jul 2025 19.76 19.24 19.85 19.18 0.024 Mn
23 Wed Jul 2025 19.24 20.25 20.25 18.60 0.114 Mn
22 Tue Jul 2025 19.27 18.61 19.50 18.09 0.063 Mn
21 Mon Jul 2025 18.53 20.00 20.00 18.53 0.015 Mn
18 Fri Jul 2025 19.83 19.85 20.00 19.55 0.028 Mn
17 Thu Jul 2025 19.70 19.31 20.14 19.10 0.032 Mn
16 Wed Jul 2025 19.30 19.04 19.88 18.85 0.118 Mn
15 Tue Jul 2025 18.83 19.26 19.26 18.67 0.036 Mn
14 Mon Jul 2025 19.22 19.59 20.00 19.16 0.029 Mn
11 Fri Jul 2025 19.40 20.10 20.40 19.23 0.027 Mn

Indicators analysis of Hurco Companies (HURC)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.

Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hurco Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hurco Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.

Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme