(ICLR) Icon Plc ForceIndex charts technical analysis
(ICLR) Icon Plc ForceIndex charts technical analysis ForceIndex analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 867020
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 177.81 | 172.83 | 180.07 | 172.83 | 1.169 Mn |
| 05 Fri Sep 2025 | 174.88 | 177.30 | 180.95 | 174.03 | 1.26 Mn |
| 04 Thu Sep 2025 | 176.36 | 165.86 | 177.35 | 161.01 | 2.067 Mn |
| 03 Wed Sep 2025 | 180.01 | 182.05 | 182.67 | 178.28 | 1.065 Mn |
| 02 Tue Sep 2025 | 177.84 | 176.65 | 178.49 | 172.90 | 0.829 Mn |
| 29 Fri Aug 2025 | 177.94 | 175.45 | 179.44 | 173.34 | 0.552 Mn |
| 29 Fri Aug 2025 | 177.94 | 175.45 | 179.44 | 173.34 | 0.552 Mn |
| 28 Thu Aug 2025 | 175.05 | 174.18 | 175.19 | 172.36 | 0.535 Mn |
| 27 Wed Aug 2025 | 174.00 | 171.86 | 174.73 | 169.99 | 0.71 Mn |
| 26 Tue Aug 2025 | 171.76 | 172.20 | 173.03 | 170.26 | 0.362 Mn |
Indicators analysis of Icon Plc (ICLR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.65 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.