(ICLR) Icon Plc ForceIndex charts technical analysis
(ICLR) Icon Plc ForceIndex charts technical analysis ForceIndex analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 1300750
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 150.82 | 147.28 | 151.39 | 146.35 | 0.656 Mn |
| 01 Tue Jul 2025 | 148.88 | 144.87 | 155.25 | 144.29 | 1.209 Mn |
| 30 Mon Jun 2025 | 145.45 | 144.78 | 146.34 | 142.89 | 1.168 Mn |
| 27 Fri Jun 2025 | 144.56 | 147.29 | 147.75 | 143.92 | 1.213 Mn |
| 26 Thu Jun 2025 | 146.75 | 147.61 | 148.39 | 145.02 | 1.16 Mn |
| 25 Wed Jun 2025 | 145.91 | 149.68 | 149.68 | 144.56 | 1.539 Mn |
| 24 Tue Jun 2025 | 148.54 | 149.10 | 149.66 | 145.75 | 0.928 Mn |
| 23 Mon Jun 2025 | 147.30 | 145.75 | 149.49 | 145.48 | 1.824 Mn |
| 20 Fri Jun 2025 | 146.48 | 144.46 | 147.50 | 143.59 | 1.647 Mn |
| 18 Wed Jun 2025 | 143.58 | 141.49 | 145.52 | 140.20 | 1.132 Mn |
Indicators analysis of Icon Plc (ICLR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.62 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.