(ICLR) Icon Plc MACD charts technical analysis
(ICLR) Icon Plc MACD charts technical analysis MACD analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 857650
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 174.88 | 177.30 | 180.95 | 174.03 | 1.26 Mn |
| 04 Thu Sep 2025 | 176.36 | 165.86 | 177.35 | 161.01 | 2.067 Mn |
| 03 Wed Sep 2025 | 180.01 | 182.05 | 182.67 | 178.28 | 1.065 Mn |
| 02 Tue Sep 2025 | 177.84 | 176.65 | 178.49 | 172.90 | 0.829 Mn |
| 29 Fri Aug 2025 | 177.94 | 175.45 | 179.44 | 173.34 | 0.552 Mn |
| 29 Fri Aug 2025 | 177.94 | 175.45 | 179.44 | 173.34 | 0.552 Mn |
| 28 Thu Aug 2025 | 175.05 | 174.18 | 175.19 | 172.36 | 0.535 Mn |
| 27 Wed Aug 2025 | 174.00 | 171.86 | 174.73 | 169.99 | 0.71 Mn |
| 26 Tue Aug 2025 | 171.76 | 172.20 | 173.03 | 170.26 | 0.362 Mn |
| 25 Mon Aug 2025 | 171.75 | 175.85 | 176.26 | 171.04 | 0.739 Mn |
Indicators analysis of Icon Plc (ICLR)
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.08 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.