(ICLR) Icon Plc Stochastics charts technical analysis
(ICLR) Icon Plc Stochastics charts technical analysis Stochastics analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 796520
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 196.41 | 193.61 | 198.34 | 193.00 | 0.49 Mn |
| 04 Tue Feb 2025 | 193.27 | 196.22 | 199.94 | 193.12 | 0.766 Mn |
| 03 Mon Feb 2025 | 195.51 | 194.19 | 198.32 | 192.93 | 0.655 Mn |
| 31 Fri Jan 2025 | 199.08 | 202.65 | 204.33 | 198.64 | 0.495 Mn |
| 30 Thu Jan 2025 | 201.72 | 199.47 | 202.83 | 197.20 | 0.599 Mn |
| 29 Wed Jan 2025 | 198.12 | 200.68 | 200.68 | 194.33 | 0.816 Mn |
| 28 Tue Jan 2025 | 202.19 | 202.45 | 204.10 | 198.92 | 1.263 Mn |
| 27 Mon Jan 2025 | 202.26 | 202.48 | 206.61 | 200.17 | 0.848 Mn |
| 24 Fri Jan 2025 | 200.48 | 204.27 | 204.40 | 200.03 | 0.831 Mn |
| 23 Thu Jan 2025 | 202.68 | 202.37 | 203.72 | 196.51 | 1.106 Mn |
Indicators analysis of Icon Plc (ICLR)
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.65 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.