(IDA) Idacorp Inc ForceIndex charts technical analysis
(IDA) Idacorp Inc ForceIndex charts technical analysis ForceIndex analysis of Idacorp Inc | Buy/Sell Idacorp Inc
Idacorp Inc trades in USA in Public Utilities sector.
10 day averaged volume of Idacorp Inc is 390105
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 114.69 | 115.28 | 115.71 | 114.62 | 0.259 Mn |
| 11 Tue Mar 2025 | 115.70 | 115.54 | 116.50 | 115.12 | 0.479 Mn |
| 10 Mon Mar 2025 | 114.97 | 113.15 | 115.60 | 113.15 | 0.332 Mn |
| 07 Fri Mar 2025 | 113.19 | 112.52 | 114.48 | 112.52 | 0.424 Mn |
| 06 Thu Mar 2025 | 112.43 | 113.30 | 113.45 | 111.56 | 0.232 Mn |
| 05 Wed Mar 2025 | 113.63 | 114.32 | 115.17 | 113.31 | 0.344 Mn |
| 04 Tue Mar 2025 | 115.05 | 119.58 | 119.58 | 115.03 | 0.467 Mn |
| 03 Mon Mar 2025 | 119.04 | 117.34 | 119.53 | 117.20 | 0.348 Mn |
| 28 Fri Feb 2025 | 117.91 | 115.58 | 118.19 | 115.30 | 0.509 Mn |
| 27 Thu Feb 2025 | 115.03 | 114.65 | 115.79 | 114.22 | 0.347 Mn |
Indicators analysis of Idacorp Inc (IDA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.36 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.