(IDA) Idacorp Inc Stochastics charts technical analysis
(IDA) Idacorp Inc Stochastics charts technical analysis Stochastics analysis of Idacorp Inc | Buy/Sell Idacorp Inc
Idacorp Inc trades in USA in Public Utilities sector.
10 day averaged volume of Idacorp Inc is 444490
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 112.69 | 115.42 | 116.16 | 111.92 | 0.501 Mn |
| 07 Mon Apr 2025 | 113.75 | 112.73 | 114.99 | 110.14 | 0.686 Mn |
| 04 Fri Apr 2025 | 114.40 | 119.98 | 120.48 | 113.57 | 0.536 Mn |
| 03 Thu Apr 2025 | 119.72 | 120.00 | 120.84 | 118.80 | 0.507 Mn |
| 02 Wed Apr 2025 | 119.08 | 118.52 | 119.28 | 117.78 | 0.304 Mn |
| 01 Tue Apr 2025 | 117.39 | 116.00 | 117.52 | 115.30 | 0.42 Mn |
| 31 Mon Mar 2025 | 116.22 | 115.41 | 116.45 | 115.10 | 0.394 Mn |
| 28 Fri Mar 2025 | 114.94 | 115.46 | 115.54 | 114.28 | 0.387 Mn |
| 26 Wed Mar 2025 | 113.52 | 112.32 | 114.22 | 112.32 | 0.328 Mn |
| 24 Mon Mar 2025 | 114.13 | 114.83 | 115.34 | 113.76 | 0.296 Mn |
Indicators analysis of Idacorp Inc (IDA)
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idacorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.46 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.