(IEX) Idex Corporation ForceIndex charts technical analysis
(IEX) Idex Corporation ForceIndex charts technical analysis ForceIndex analysis of Idex Corporation | Buy/Sell Idex Corporation
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 522738
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 160.66 | 162.13 | 162.34 | 158.28 | 0.604 Mn |
| 17 Thu Apr 2025 | 163.95 | 164.33 | 165.47 | 163.63 | 0.853 Mn |
| 16 Wed Apr 2025 | 164.08 | 165.96 | 167.96 | 162.76 | 0 Mn |
| 16 Wed Apr 2025 | 164.08 | 165.96 | 167.96 | 162.76 | 0 Mn |
| 16 Wed Apr 2025 | 164.08 | 165.96 | 167.96 | 162.76 | 0 Mn |
| 16 Wed Apr 2025 | 164.08 | 165.96 | 167.25 | 162.76 | 0.706 Mn |
| 15 Tue Apr 2025 | 167.34 | 169.68 | 171.48 | 166.79 | 0.44 Mn |
| 14 Mon Apr 2025 | 169.86 | 170.16 | 171.49 | 167.97 | 0.446 Mn |
| 11 Fri Apr 2025 | 168.51 | 166.71 | 170.72 | 161.96 | 0.776 Mn |
| 10 Thu Apr 2025 | 166.97 | 169.41 | 170.34 | 162.07 | 0.808 Mn |
Indicators analysis of Idex Corporation (IEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.72 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.