(IFN) India Fund Monthly charts technical analysis
(IFN) India Fund Monthly charts technical analysis Monthly analysis of India Fund | Buy/Sell India Fund
India Fund trades in USA in N A sector.
10 day averaged volume of India Fund is 172190
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 15.52 | 15.35 | 15.59 | 15.24 | 1.621 Mn |
| 31 Thu Jul 2025 | 15.46 | 16.59 | 16.60 | 15.38 | 3.821 Mn |
| 30 Mon Jun 2025 | 16.53 | 16.33 | 16.60 | 15.88 | 1.672 Mn |
| 30 Fri May 2025 | 16.37 | 15.97 | 16.95 | 15.51 | 3.257 Mn |
| 30 Wed Apr 2025 | 15.93 | 15.70 | 15.96 | 13.76 | 4.12 Mn |
| 31 Mon Mar 2025 | 15.77 | 14.42 | 16.09 | 14.17 | 3.119 Mn |
| 28 Fri Feb 2025 | 14.46 | 15.83 | 16.20 | 14.40 | 3.569 Mn |
| 31 Fri Jan 2025 | 16.03 | 15.95 | 16.23 | 15.60 | 5.819 Mn |
| 31 Tue Dec 2024 | 15.75 | 17.25 | 17.54 | 15.69 | 3.977 Mn |
| 26 Tue Nov 2024 | 17.31 | 17.74 | 18.03 | 16.68 | 3.777 Mn |
Indicators analysis of India Fund (IFN)
Price action analysis of India Fund ( (IFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Fund ( (IFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Fund ( (IFN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of India Fund ( (IFN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for India Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for India Fund in short term and the buy signal is strong.
India Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for India Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and India Fund (IFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Fund (IFN) stock. Volume based technical analysis of India Fund (IFN) stock is negative.
India Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of India Fund ( (IFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Fund ( (IFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Fund ( (IFN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of India Fund ( (IFN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for India Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for India Fund in short term and the buy signal is strong.
India Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for India Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and India Fund (IFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Fund (IFN) stock. Volume based technical analysis of India Fund (IFN) stock is negative.
India Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.