(IFRX) Inflarx N ForceIndex charts technical analysis
(IFRX) Inflarx N ForceIndex charts technical analysis ForceIndex analysis of Inflarx N | Buy/Sell Inflarx N
Inflarx N trades in USA in N A sector.
10 day averaged volume of Inflarx N is 557475
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 0.86 | 0.87 | 0.89 | 0.82 | 0.134 Mn |
| 18 Fri Jul 2025 | 0.86 | 0.85 | 0.88 | 0.83 | 0.177 Mn |
| 17 Thu Jul 2025 | 0.87 | 0.85 | 0.87 | 0.82 | 0.239 Mn |
| 16 Wed Jul 2025 | 0.85 | 0.84 | 0.89 | 0.83 | 0.072 Mn |
| 15 Tue Jul 2025 | 0.81 | 0.87 | 0.89 | 0.80 | 0.407 Mn |
| 14 Mon Jul 2025 | 0.89 | 0.87 | 0.91 | 0.85 | 0.168 Mn |
| 11 Fri Jul 2025 | 0.88 | 0.89 | 0.93 | 0.87 | 2.668 Mn |
| 10 Thu Jul 2025 | 0.90 | 0.88 | 0.92 | 0.88 | 0.168 Mn |
| 09 Wed Jul 2025 | 0.89 | 0.86 | 0.90 | 0.86 | 0.216 Mn |
| 08 Tue Jul 2025 | 0.88 | 0.82 | 0.89 | 0.82 | 0.442 Mn |
Indicators analysis of Inflarx N (IFRX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflarx N in short term but the buy signal is initial and weak.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.