(IJT) Ishares S ForceIndex charts technical analysis
(IJT) Ishares S ForceIndex charts technical analysis ForceIndex analysis of Ishares S | Buy/Sell Ishares S
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 256232
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 116.71 | 115.83 | 117.32 | 115.61 | 0.135 Mn |
| 16 Wed Apr 2025 | 115.53 | 116.39 | 116.92 | 114.25 | 0 Mn |
| 16 Wed Apr 2025 | 115.53 | 116.39 | 116.92 | 114.25 | 0 Mn |
| 16 Wed Apr 2025 | 115.53 | 116.39 | 116.92 | 114.25 | 0.287 Mn |
| 16 Wed Apr 2025 | 115.53 | 116.39 | 116.92 | 114.25 | 0 Mn |
| 15 Tue Apr 2025 | 116.94 | 116.86 | 118.13 | 116.50 | 0.269 Mn |
| 14 Mon Apr 2025 | 117.07 | 118.02 | 118.02 | 114.95 | 0.351 Mn |
| 11 Fri Apr 2025 | 115.76 | 113.96 | 116.17 | 112.06 | 0.348 Mn |
| 10 Thu Apr 2025 | 114.12 | 115.10 | 115.78 | 111.17 | 0.329 Mn |
| 09 Wed Apr 2025 | 118.58 | 107.46 | 120.17 | 107.38 | 0.436 Mn |
Indicators analysis of Ishares S (IJT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.47 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.