Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc ForceIndex charts technical analysis

(ITRI) Itron Inc ForceIndex charts technical analysis ForceIndex analysis of Itron Inc | Buy/Sell Itron Inc

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 535840

Date Closing Price Open High Low Volume
14 Fri Feb 2025 97.00 99.01 99.48 96.72 0.722 Mn
13 Thu Feb 2025 98.67 98.00 98.84 96.40 0.647 Mn
12 Wed Feb 2025 97.75 97.07 99.13 97.07 0.644 Mn
11 Tue Feb 2025 98.50 104.96 105.86 98.42 1.073 Mn
10 Mon Feb 2025 105.90 105.72 106.25 104.39 0.342 Mn
07 Fri Feb 2025 105.24 105.78 106.44 104.20 0.509 Mn
06 Thu Feb 2025 106.09 107.48 107.48 105.12 0.324 Mn
05 Wed Feb 2025 106.69 106.40 106.72 105.53 0.464 Mn
04 Tue Feb 2025 105.05 106.21 106.33 104.50 0.532 Mn
03 Mon Feb 2025 106.00 104.95 107.20 103.54 0.351 Mn

Indicators analysis of Itron Inc (ITRI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.

Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.51 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme