(ITW) Illinois Tool ForceIndex charts technical analysis
(ITW) Illinois Tool ForceIndex charts technical analysis ForceIndex analysis of Illinois Tool | Buy/Sell Illinois Tool
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 911310
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 265.67 | 261.84 | 265.76 | 260.59 | 0.64 Mn |
| 03 Wed Sep 2025 | 261.25 | 261.95 | 262.43 | 259.97 | 0.719 Mn |
| 02 Tue Sep 2025 | 262.26 | 263.27 | 263.27 | 260.75 | 0.898 Mn |
| 29 Fri Aug 2025 | 264.65 | 266.07 | 267.15 | 264.04 | 0.963 Mn |
| 29 Fri Aug 2025 | 264.65 | 266.07 | 267.15 | 264.04 | 0.963 Mn |
| 28 Thu Aug 2025 | 265.75 | 267.50 | 268.00 | 263.66 | 0.725 Mn |
| 27 Wed Aug 2025 | 266.83 | 265.57 | 268.25 | 265.57 | 0.66 Mn |
| 26 Tue Aug 2025 | 266.24 | 266.70 | 268.40 | 265.58 | 1.393 Mn |
| 25 Mon Aug 2025 | 266.74 | 269.48 | 270.74 | 266.47 | 0.691 Mn |
| 22 Fri Aug 2025 | 269.41 | 262.00 | 269.82 | 262.00 | 1.069 Mn |
Indicators analysis of Illinois Tool (ITW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.46 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.