(JCI) Johnson Controls Stochastics charts technical analysis
(JCI) Johnson Controls Stochastics charts technical analysis Stochastics analysis of Johnson Controls | Buy/Sell Johnson Controls
Johnson Controls trades in USA in Consumer Services sector.
10 day averaged volume of Johnson Controls is 4495870
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 71.70 | 75.02 | 75.74 | 71.62 | 7.065 Mn |
| 03 Thu Apr 2025 | 77.23 | 78.09 | 79.50 | 76.94 | 5.783 Mn |
| 02 Wed Apr 2025 | 82.86 | 80.01 | 83.06 | 80.01 | 3.438 Mn |
| 01 Tue Apr 2025 | 81.40 | 79.72 | 81.45 | 79.07 | 4.1 Mn |
| 31 Mon Mar 2025 | 80.11 | 78.63 | 80.57 | 77.51 | 3.93 Mn |
| 28 Fri Mar 2025 | 79.69 | 81.78 | 82.04 | 79.38 | 3.499 Mn |
| 26 Wed Mar 2025 | 82.76 | 84.26 | 84.80 | 82.46 | 5.016 Mn |
| 24 Mon Mar 2025 | 84.52 | 83.79 | 84.58 | 83.30 | 3.866 Mn |
| 21 Fri Mar 2025 | 82.73 | 82.41 | 82.79 | 81.27 | 6.991 Mn |
| 20 Thu Mar 2025 | 83.15 | 81.93 | 83.39 | 81.85 | 3.842 Mn |
Indicators analysis of Johnson Controls (JCI)
Johnson Controls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Johnson Controls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Johnson Controls in short term and the sell signal is strong.
Johnson Controls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.