(KINS) Kingstone Companies ForceIndex charts technical analysis
(KINS) Kingstone Companies ForceIndex charts technical analysis ForceIndex analysis of Kingstone Companies | Buy/Sell Kingstone Companies
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 266980
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 13.86 | 14.05 | 14.29 | 13.70 | 0.183 Mn |
| 21 Thu Aug 2025 | 14.03 | 13.56 | 14.15 | 13.56 | 0.166 Mn |
| 20 Wed Aug 2025 | 13.66 | 13.97 | 14.05 | 13.61 | 0.221 Mn |
| 19 Tue Aug 2025 | 13.89 | 13.85 | 14.11 | 13.74 | 0.212 Mn |
| 18 Mon Aug 2025 | 13.90 | 13.96 | 14.24 | 13.35 | 0.243 Mn |
| 15 Fri Aug 2025 | 13.98 | 15.00 | 15.38 | 13.95 | 0.389 Mn |
| 14 Thu Aug 2025 | 14.95 | 15.40 | 15.51 | 14.83 | 0.207 Mn |
| 13 Wed Aug 2025 | 15.57 | 15.84 | 15.96 | 15.37 | 0.205 Mn |
| 12 Tue Aug 2025 | 15.77 | 15.91 | 16.16 | 15.74 | 0.229 Mn |
| 11 Mon Aug 2025 | 15.84 | 15.30 | 16.07 | 15.30 | 0.217 Mn |
Indicators analysis of Kingstone Companies (KINS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term and the sell signal is strong.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.