(KLIC) Kulicke And ForceIndex charts technical analysis
(KLIC) Kulicke And ForceIndex charts technical analysis ForceIndex analysis of Kulicke And | Buy/Sell Kulicke And
Kulicke And trades in USA in Technology sector.
10 day averaged volume of Kulicke And is 523290
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 34.60 | 35.00 | 35.01 | 34.60 | 0.392 Mn |
| 27 Fri Jun 2025 | 34.75 | 35.48 | 35.65 | 34.34 | 1.099 Mn |
| 26 Thu Jun 2025 | 35.38 | 34.97 | 35.52 | 34.50 | 0.318 Mn |
| 25 Wed Jun 2025 | 34.93 | 35.14 | 35.22 | 34.60 | 0.411 Mn |
| 24 Tue Jun 2025 | 35.08 | 34.30 | 35.15 | 33.85 | 0.482 Mn |
| 23 Mon Jun 2025 | 33.77 | 33.46 | 33.88 | 33.14 | 0.333 Mn |
| 20 Fri Jun 2025 | 33.46 | 34.27 | 34.38 | 33.05 | 0.745 Mn |
| 18 Wed Jun 2025 | 34.04 | 34.39 | 34.60 | 33.88 | 0.327 Mn |
| 17 Tue Jun 2025 | 34.53 | 34.97 | 35.49 | 34.51 | 0.366 Mn |
| 13 Fri Jun 2025 | 33.96 | 33.97 | 34.61 | 33.82 | 0.684 Mn |
Indicators analysis of Kulicke And (KLIC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.