Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNDI) Kandi Technologies BollingerBands charts technical analysis

(KNDI) Kandi Technologies BollingerBands charts technical analysis BollingerBands analysis of Kandi Technologies | Buy/Sell Kandi Technologies

Kandi Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Kandi Technologies is 846370

Date	Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1.58	1.65	1.77	1.52	0.564 Mn
20 Wed Aug 2025	1.65	1.58	1.70	1.58	0.504 Mn
19 Tue Aug 2025	1.62	1.47	1.69	1.45	1.17 Mn
18 Mon Aug 2025	1.43	1.34	1.48	1.32	0.725 Mn
15 Fri Aug 2025	1.28	1.25	1.33	1.25	0.136 Mn
14 Thu Aug 2025	1.27	1.26	1.30	1.26	0.148 Mn
13 Wed Aug 2025	1.32	1.32	1.37	1.26	0.577 Mn
12 Tue Aug 2025	1.31	1.25	1.40	1.22	5.013 Mn
11 Mon Aug 2025	1.15	1.14	1.15	1.13	0.08 Mn
08 Fri Aug 2025	1.14	1.12	1.15	1.11	0.075 Mn

Indicators analysis of Kandi Technologies (KNDI)

Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kandi Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kandi Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kandi Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.

Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts