(KNOP) Knotfshore Partners Stochastics charts technical analysis
(KNOP) Knotfshore Partners Stochastics charts technical analysis Stochastics analysis of Knotfshore Partners | Buy/Sell Knotfshore Partners
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 56790
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 6.42 | 6.60 | 6.68 | 6.39 | 0.035 Mn |
| 05 Thu Jun 2025 | 6.53 | 6.36 | 6.59 | 6.36 | 0.046 Mn |
| 04 Wed Jun 2025 | 6.31 | 6.34 | 6.51 | 6.28 | 0.038 Mn |
| 03 Tue Jun 2025 | 6.39 | 6.36 | 6.50 | 6.31 | 0.061 Mn |
| 02 Mon Jun 2025 | 6.36 | 6.40 | 6.53 | 6.34 | 0.091 Mn |
| 30 Fri May 2025 | 6.38 | 6.28 | 6.39 | 6.28 | 0.028 Mn |
| 29 Thu May 2025 | 6.29 | 6.30 | 6.34 | 6.21 | 0.072 Mn |
| 28 Wed May 2025 | 6.32 | 6.30 | 6.35 | 6.27 | 0.05 Mn |
| 27 Tue May 2025 | 6.30 | 6.41 | 6.48 | 6.27 | 0.055 Mn |
| 23 Fri May 2025 | 6.30 | 6.45 | 6.45 | 6.24 | 0.052 Mn |
Indicators analysis of Knotfshore Partners (KNOP)
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.