(KOD) Kodiak Sciences ForceIndex charts technical analysis
(KOD) Kodiak Sciences ForceIndex charts technical analysis ForceIndex analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 848960
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 9.68 | 9.55 | 9.74 | 9.10 | 0.398 Mn |
| 25 Mon Aug 2025 | 9.47 | 10.25 | 10.41 | 9.38 | 0.479 Mn |
| 22 Fri Aug 2025 | 10.20 | 9.83 | 10.39 | 9.62 | 0.67 Mn |
| 21 Thu Aug 2025 | 9.71 | 9.35 | 10.12 | 9.20 | 0.366 Mn |
| 20 Wed Aug 2025 | 9.50 | 9.33 | 9.74 | 8.77 | 0.978 Mn |
| 19 Tue Aug 2025 | 9.48 | 11.09 | 11.09 | 9.17 | 0.924 Mn |
| 18 Mon Aug 2025 | 11.25 | 10.38 | 11.29 | 9.45 | 1.152 Mn |
| 15 Fri Aug 2025 | 10.57 | 10.04 | 11.30 | 9.84 | 1.594 Mn |
| 14 Thu Aug 2025 | 10.04 | 9.44 | 10.05 | 8.78 | 1.262 Mn |
| 13 Wed Aug 2025 | 8.62 | 8.60 | 9.00 | 8.39 | 0.601 Mn |
Indicators analysis of Kodiak Sciences (KOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.