(KZR) Kezar Life ForceIndex charts technical analysis
(KZR) Kezar Life ForceIndex charts technical analysis ForceIndex analysis of Kezar Life | Buy/Sell Kezar Life
Kezar Life trades in USA in Health Care sector.
10 day averaged volume of Kezar Life is 57500
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 4.40 | 4.60 | 4.62 | 4.40 | 0.017 Mn |
| 30 Mon Jun 2025 | 4.58 | 4.41 | 4.80 | 4.24 | 0.053 Mn |
| 27 Fri Jun 2025 | 4.44 | 4.25 | 4.44 | 4.25 | 0.047 Mn |
| 26 Thu Jun 2025 | 4.27 | 4.09 | 4.28 | 4.09 | 0.093 Mn |
| 25 Wed Jun 2025 | 4.09 | 4.33 | 4.74 | 4.07 | 0.045 Mn |
| 24 Tue Jun 2025 | 4.43 | 4.30 | 4.51 | 4.27 | 0.062 Mn |
| 23 Mon Jun 2025 | 4.26 | 4.40 | 4.58 | 4.21 | 0.075 Mn |
| 20 Fri Jun 2025 | 4.52 | 4.40 | 4.65 | 4.40 | 0.064 Mn |
| 18 Wed Jun 2025 | 4.46 | 4.01 | 4.48 | 4.00 | 0.051 Mn |
| 17 Tue Jun 2025 | 4.09 | 4.25 | 4.25 | 4.01 | 0.051 Mn |
Indicators analysis of Kezar Life (KZR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kezar Life in short term and the buy signal is strong.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.