(KZR) Kezar Life ForceIndex charts technical analysis
(KZR) Kezar Life ForceIndex charts technical analysis ForceIndex analysis of Kezar Life | Buy/Sell Kezar Life
Kezar Life trades in USA in Health Care sector.
10 day averaged volume of Kezar Life is 39070
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3.86 | 3.91 | 4.04 | 3.86 | 0.094 Mn |
| 15 Fri Aug 2025 | 3.97 | 3.95 | 4.05 | 3.94 | 0.043 Mn |
| 14 Thu Aug 2025 | 3.98 | 3.90 | 4.05 | 3.90 | 0.023 Mn |
| 13 Wed Aug 2025 | 3.92 | 3.90 | 4.07 | 3.90 | 0.048 Mn |
| 12 Tue Aug 2025 | 3.90 | 3.90 | 4.00 | 3.90 | 0.015 Mn |
| 11 Mon Aug 2025 | 3.93 | 4.00 | 4.07 | 3.90 | 0.018 Mn |
| 08 Fri Aug 2025 | 4.01 | 4.00 | 4.02 | 3.93 | 0.023 Mn |
| 07 Thu Aug 2025 | 3.98 | 4.10 | 4.18 | 3.98 | 0.031 Mn |
| 06 Wed Aug 2025 | 4.10 | 4.05 | 4.19 | 4.00 | 0.039 Mn |
| 05 Tue Aug 2025 | 4.07 | 4.06 | 4.23 | 4.05 | 0.085 Mn |
Indicators analysis of Kezar Life (KZR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.
Kezar Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.