(LAD) Lithia Motors ForceIndex charts technical analysis
(LAD) Lithia Motors ForceIndex charts technical analysis ForceIndex analysis of Lithia Motors | Buy/Sell Lithia Motors
Lithia Motors trades in USA in Consumer Durables sector.
10 day averaged volume of Lithia Motors is 209640
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 350.51 | 355.10 | 355.10 | 349.37 | 0.158 Mn |
| 10 Thu Jul 2025 | 356.60 | 350.99 | 358.80 | 350.00 | 0.154 Mn |
| 09 Wed Jul 2025 | 350.09 | 348.14 | 351.92 | 346.20 | 0.195 Mn |
| 08 Tue Jul 2025 | 345.60 | 348.24 | 350.57 | 345.07 | 0.214 Mn |
| 07 Mon Jul 2025 | 346.22 | 348.75 | 353.00 | 344.52 | 0.194 Mn |
| 03 Thu Jul 2025 | 352.90 | 351.79 | 356.61 | 350.89 | 0.081 Mn |
| 02 Wed Jul 2025 | 351.89 | 345.00 | 353.08 | 342.33 | 0.273 Mn |
| 01 Tue Jul 2025 | 343.70 | 337.13 | 348.14 | 331.19 | 0.242 Mn |
| 30 Mon Jun 2025 | 337.82 | 331.10 | 338.10 | 329.32 | 0.245 Mn |
| 27 Fri Jun 2025 | 335.64 | 331.85 | 336.54 | 328.52 | 0.33 Mn |
Indicators analysis of Lithia Motors (LAD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.66 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.