(LLY) Eli Lilly ForceIndex charts technical analysis
(LLY) Eli Lilly ForceIndex charts technical analysis ForceIndex analysis of Eli Lilly | Buy/Sell Eli Lilly
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 3124208
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 808.11 | 812.65 | 820.22 | 802.50 | 2.588 Mn |
| 25 Fri Jul 2025 | 812.69 | 809.00 | 815.19 | 802.37 | 2.977 Mn |
| 24 Thu Jul 2025 | 805.43 | 801.36 | 810.14 | 797.65 | 2.787 Mn |
| 23 Wed Jul 2025 | 798.89 | 780.00 | 800.09 | 777.08 | 2.683 Mn |
| 22 Tue Jul 2025 | 776.44 | 763.34 | 778.29 | 762.50 | 2.497 Mn |
| 21 Mon Jul 2025 | 762.18 | 768.17 | 772.00 | 760.50 | 3.058 Mn |
| 18 Fri Jul 2025 | 771.71 | 763.86 | 775.96 | 761.12 | 3.32 Mn |
| 17 Thu Jul 2025 | 761.50 | 786.79 | 790.00 | 760.02 | 4.092 Mn |
| 16 Wed Jul 2025 | 789.80 | 773.50 | 796.04 | 772.16 | 3.255 Mn |
| 15 Tue Jul 2025 | 771.75 | 801.67 | 805.42 | 764.38 | 4.173 Mn |
Indicators analysis of Eli Lilly (LLY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eli Lilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eli Lilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eli Lilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eli Lilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.9 and Eli Lilly (LLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.