(LLY) Eli Lilly MACD charts technical analysis
(LLY) Eli Lilly MACD charts technical analysis MACD analysis of Eli Lilly | Buy/Sell Eli Lilly
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 3435548
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 760.08 | 774.00 | 778.10 | 758.41 | 4.339 Mn |
| 29 Tue Jul 2025 | 762.95 | 774.50 | 779.49 | 755.18 | 7.1 Mn |
| 28 Mon Jul 2025 | 808.11 | 812.65 | 820.22 | 802.50 | 2.588 Mn |
| 25 Fri Jul 2025 | 812.69 | 809.00 | 815.19 | 802.37 | 2.977 Mn |
| 24 Thu Jul 2025 | 805.43 | 801.36 | 810.14 | 797.65 | 2.787 Mn |
| 23 Wed Jul 2025 | 798.89 | 780.00 | 800.09 | 777.08 | 2.683 Mn |
| 22 Tue Jul 2025 | 776.44 | 763.34 | 778.29 | 762.50 | 2.497 Mn |
| 21 Mon Jul 2025 | 762.18 | 768.17 | 772.00 | 760.50 | 3.058 Mn |
| 18 Fri Jul 2025 | 771.71 | 763.86 | 775.96 | 761.12 | 3.32 Mn |
| 17 Thu Jul 2025 | 761.50 | 786.79 | 790.00 | 760.02 | 4.092 Mn |
Indicators analysis of Eli Lilly (LLY)
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.67 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.