(LOB) Live Oak Monthly charts technical analysis
(LOB) Live Oak Monthly charts technical analysis Monthly analysis of Live Oak | Buy/Sell Live Oak
Live Oak trades in USA in Finance sector.
10 day averaged volume of Live Oak is 495320
| Date | Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 26.66 | 31.85 | 32.00 | 26.06 | 7.516 Mn |
| 28 Fri Feb 2025 | 31.81 | 34.38 | 36.23 | 31.25 | 3.854 Mn |
| 31 Fri Jan 2025 | 35.49 | 39.98 | 41.56 | 34.56 | 4.108 Mn |
| 31 Tue Dec 2024 | 39.55 | 47.05 | 47.90 | 37.83 | 2.807 Mn |
| 26 Tue Nov 2024 | 48.49 | 40.23 | 50.17 | 40.13 | 4.78 Mn |
| 31 Thu Oct 2024 | 39.71 | 46.99 | 50.30 | 39.21 | 3.958 Mn |
| 30 Mon Sep 2024 | 47.37 | 42.44 | 50.57 | 40.24 | 3.849 Mn |
| 30 Fri Aug 2024 | 42.99 | 45.14 | 45.20 | 38.00 | 3.445 Mn |
| 31 Wed Jul 2024 | 45.14 | 34.93 | 46.65 | 33.05 | 5.372 Mn |
| 28 Fri Jun 2024 | 35.06 | 35.09 | 35.21 | 31.03 | 4.568 Mn |
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.